# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,480.590.3%$112.32 B$3.62 B17.33 M BTC
2(ETH)
Ethereum
$205.421.44%$21.09 B$1.29 B102.68 M ETH
3(XRP)
XRP
$0.4597851.7%$18.39 B$322.32 M40.00 B XRP
4(BCH)
Bitcoin Cash
$441.771.54%$7.69 B$299.20 M17.41 M BCH
5(EOS)
EOS
$5.411.73%$4.90 B$389.67 M906.25 M EOS
6(XLM)
Stellar
$0.2456544.37%$4.64 B$52.99 M18.89 B XLM
7(LTC)
Litecoin
$53.171.44%$3.13 B$279.17 M58.80 M LTC
8(USDT)
Tether
$0.980.1%$2.04 B$2.42 B2.08 B USDT
9(ADA)
Cardano
$0.0766082.66%$1.99 B$20.23 M25.93 B ADA
10(XMR)
Monero
$104.170.35%$1.72 B$18.55 M16.50 M XMR
11(TRX)
TRON
$0.0241690.83%$1.59 B$81.75 M65.75 B TRX
12(MIOTA)
IOTA
$0.4981090.61%$1.38 B$17.19 M2.78 B MIOTA
13(DASH)
Dash
$155.571.27%$1.31 B$161.55 M8.39 M DASH
14(BNB)
Binance Coin
$9.750.55%$1.28 B$24.50 M130.80 M BNB
15(NEO)
NEO
$16.561.97%$1.08 B$166.31 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.641.05%$1.02 B$115.46 M105.41 M ETC
17(XEM)
NEM
$0.0947670.67%$852.90 M$4.78 M9.00 B XEM
18(XTZ)
Tezos
$1.310.65%$795.94 M$2.03 M607.49 M XTZ
19(VET)
VeChain
$0.0115812.02%$642.21 M$12.94 M55.45 B VET
20(ZEC)
Zcash
$123.395.5%$623.38 M$80.07 M5.05 M ZEC
21(DOGE)
Dogecoin
$0.0044782.18%$522.28 M$15.98 M116.63 B DOGE
22(MKR)
Maker
$672.162.43%$489.48 M$359,882728,228 MKR
23(ZRX)
0x
$0.903.28%$489.32 M$24.63 M542.75 M ZRX
24(OMG)
OmiseGO
$3.324.23%$465.59 M$17.64 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.633.5%$460.65 M$2.48 M17.30 M BTG
26(ONT)
Ontology
$1.810.52%$375.56 M$17.04 M207.02 M ONT
27(QTUM)
Qtum
$3.944.02%$350.60 M$88.91 M88.97 M QTUM
28(DCR)
Decred
$37.95-0.77%$329.05 M$960,5288.67 M DCR
29(AE)
Aeternity
$1.3910.61%$324.72 M$16.03 M233.02 M AE
30(LSK)
Lisk
$2.900.95%$322.70 M$5.37 M111.35 M LSK
31(ICX)
ICON
$0.702.74%$271.98 M$12.94 M387.43 M ICX
32(NANO)
Nano
$2.032.13%$270.06 M$3.51 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$1.731.93%$265.55 M$1.12 M153.76 M BCD
34(BTS)
BitShares
$0.0995133.12%$265.33 M$2.66 M2.67 B BTS
35(ZIL)
Zilliqa
$0.0340940.74%$265.29 M$3.08 M7.78 B ZIL
36(DGB)
DigiByte
$0.0237583.18%$260.05 M$2.07 M10.95 B DGB
37(SC)
Siacoin
$0.0066244.58%$248.28 M$3.59 M37.48 B SC
38(BAT)
Basic Attention Token
$0.24827718.6%$248.28 M$27.03 M1.00 B BAT
39(BCN)
Bytecoin
$0.0013420.98%$247.00 M$618,998184.07 B BCN
40(STEEM)
Steem
$0.821.41%$228.77 M$587,428280.33 M STEEM
41(XVG)
Verge
$0.0142512.25%$216.22 M$1.89 M15.17 B XVG
42(WAVES)
Waves
$1.95-2.43%$195.30 M$5.16 M100.00 M WAVES
43(BTM)
Bytom
$0.1945609.53%$195.05 M$33.38 M1.00 B BTM
44(NPXS)
Pundi X
$0.0015111.83%$189.86 M$18.89 M125.65 B NPXS
45(TUSD)
TrueUSD
$1.01-1.01%$165.31 M$16.59 M164.11 M TUSD
46(ETN)
Electroneum
$0.0197072.24%$160.68 M$706,0818.15 B ETN
47(ETP)
Metaverse ETP
$3.044.94%$160.31 M$5.88 M52.80 M ETP
48(HOT)
Holo
$0.0011301.03%$150.58 M$2.93 M133.21 B HOT
49(GNT)
Golem
$0.1534191.07%$147.17 M$989,785959.24 M GNT
50(KMD)
Komodo
$1.25-3.48%$137.68 M$1.38 M110.19 M KMD
51(STRAT)
Stratis
$1.392.15%$137.45 M$388,63999.06 M STRAT
52(REP)
Augur
$12.450.09%$136.96 M$1.73 M11.00 M REP
53(LINK)
Chainlink
$0.364434-0.5%$127.55 M$671,449350.00 M LINK
54(PPT)
Populous
$3.364.06%$124.39 M$1.03 M37.00 M PPT
55(SNT)
Status
$0.0357080.89%$123.92 M$1.28 M3.47 B SNT
56(CNX)
Cryptonex
$2.130.33%$118.07 M$7.18 M55.51 M CNX
57(WTC)
Waltonchain
$2.90-2.29%$116.52 M$19.75 M40.14 M WTC
58(ARDR)
Ardor
$0.112739-0.19%$112.63 M$1.88 M999.00 M ARDR
59(WAN)
Wanchain
$1.000.15%$105.84 M$1.21 M106.15 M WAN
60(AION)
Aion
$0.4266871.78%$103.60 M$3.67 M242.81 M AION
61(IOST)
IOST
$0.0121343.21%$101.93 M$4.41 M8.40 B IOST
62(DGTX)
Digitex Futures
$0.14132110.06%$98.93 M$1.62 M700.00 M DGTX
63(KCS)
KuCoin Shares
$1.080.41%$98.44 M$69,85890.73 M KCS
64(MITH)
Mithril
$0.249048-2.98%$96.48 M$4.90 M387.39 M MITH
65(AOA)
Aurora
$0.0264181.4%$93.58 M$714,2313.54 B AOA
66(CMT)
CyberMiles
$0.1206191.47%$92.23 M$16.15 M764.60 M CMT
67(RDD)
ReddCoin
$0.003096-0.08%$89.20 M$501,46828.81 B RDD
68(DGD)
DigixDAO
$44.313.72%$88.63 M$395,7102.00 M DGD
69(XET)
ETERNAL TOKEN
$1.466.24%$88.51 M$402,69260.44 M XET
70(MAID)
MaidSafeCoin
$0.1947432.3%$88.13 M$623,518452.55 M MAID
71(LRC)
Loopring
$0.1090381.67%$86.03 M$838,199788.98 M LRC
72(ELF)
aelf
$0.342025-7.32%$85.51 M$27.41 M250.00 M ELF
73(GXS)
GXChain
$1.421.98%$85.22 M$1.44 M60.00 M GXS
74(HC)
HyperCash
$1.891.12%$82.29 M$609,76843.53 M HC
75(HT)
Huobi Token
$1.632.35%$81.55 M$9.31 M50.00 M HT
76(ARK)
Ark
$0.763.32%$80.29 M$328,371105.82 M ARK
77(QASH)
QASH
$0.2182860.28%$76.40 M$474,860350.00 M QASH
78(FUN)
FunFair
$0.014655-0.87%$75.91 M$382,7615.18 B FUN
79(DCN)
Dentacoin
$0.0002300.07%$74.88 M$142,706325.23 B DCN
80(PIVX)
PIVX
$1.310.09%$74.18 M$938,46456.78 M PIVX
81(BNT)
Bancor
$1.291.51%$74.09 M$3.94 M57.57 M BNT
82(MANA)
Decentraland
$0.0702492.17%$73.77 M$2.54 M1.05 B MANA
83(NAS)
Nebulas
$1.620.91%$73.66 M$4.86 M45.50 M NAS
84(LOOM)
Loom Network
$0.1216063.7%$73.08 M$4.34 M600.95 M LOOM
85(MOAC)
MOAC
$1.160.67%$72.63 M$96,03962.46 M MOAC
86(MONA)
MonaCoin
$1.14-2.54%$71.99 M$205,76463.08 M MONA
87(ELA)
Elastos
$9.310.63%$71.86 M$2.57 M7.72 M ELA
88(POWR)
Power Ledger
$0.1853625.17%$71.83 M$6.20 M387.51 M POWR
89(DROP)
Dropil
$0.003196-3.35%$71.67 M$220,75722.42 B DROP
90(MCO)
Crypto.com
$4.42-0.86%$69.84 M$912,26215.79 M MCO
91(GBC)
Gold Bits Coin
$0.64%$67.66 M$66,420105.97 M GBC
92(ZEN)
Horizen
$13.461.58%$66.94 M$391,7994.97 M ZEN
93(POLY)
Polymath
$0.233380-5.54%$66.56 M$11.44 M285.22 M POLY
94(WAX)
WAX
$0.0712034.99%$66.56 M$545,127934.79 M WAX
95(DAI)
Dai
$1.011.9%$63.29 M$2.39 M62.96 M DAI
96(GVT)
Genesis Vision
$14.017.51%$61.88 M$4.01 M4.42 M GVT
97(THETA)
Theta Token
$0.0877401.14%$61.86 M$430,885705.00 M THETA
98(PAY)
TenX
$0.550.06%$60.45 M$377,223109.35 M PAY
99(NXT)
Nxt
$0.060030-1.04%$59.97 M$835,441999.00 M NXT
100(NEXO)
Nexo
$0.1040116.16%$58.25 M$1.76 M560.00 M NEXO
Facebook Comments