OpenLedger (OPEN)
OpenLedger (OPEN)
Rank #509OpenLedger price
$0.1469 ↑ 1.94%
1 hour↓ 1.40%
24 hours↑ 1.94%
7 days↑ 8.69%
Price chart
OPEN to USD
Period close$0.1489
Period change↓ 32.07%
Move across the chart for details
Market data updated September 19, 2026 9:29 pm.
Where to trade
Top spot markets by 24h activityOpenLedger markets
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| 1 | Lbank | OPEN/USDT | $0.1362 | $1.79M |
| 2 | Upbit | OPEN/KRW | $0.1366 | $1.20M |
| 3 | Binance | OPEN/USDT | $0.1363 | $865.65K |
| 4 | Pancakeswap V3 (BSC) | USDT/OPEN | $0.1364 | $270.84K |
| 5 | Phemex | OPEN/USDT | $0.1367 | $212.11K |
| 6 | Bithumb | OPEN/KRW | $0.1358 | $104.47K |
| 7 | Binance | OPEN/TRY | $0.1366 | $78.71K |
| 8 | MEXC | OPEN/USDT | $0.1362 | $59.99K |
| 9 | Kraken | OPEN/EUR | $0.1362 | $41.29K |
| 10 | Kraken | OPEN/USD | $0.1360 | $28.18K |