OpenLedger (OPEN)
OpenLedger (OPEN)
Rank #625OpenLedger price
$0.0837 ↓ 7.51%
1 hour↓ 0.17%
24 hours↓ 7.51%
7 days↓ 10.70%
Price chart
OPEN to USD
Period close$0.0847
Period change↓ 52.63%
Move across the chart for details
Market data updated October 30, 2026 8:24 am.
Where to trade
Top spot markets by 24h activityOpenLedger markets
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| 1 | Binance | OPEN/USDT | $0.0819 | $965.37K |
| 2 | Upbit | OPEN/KRW | $0.0830 | $740.50K |
| 3 | Lbank | OPEN/USDT | $0.0818 | $344.29K |
| 4 | Pancakeswap V3 (BSC) | USDT/OPEN | $0.0817 | $310.90K |
| 5 | Binance | OPEN/TRY | $0.0816 | $168.14K |
| 6 | Bithumb | OPEN/KRW | $0.0822 | $89.47K |
| 7 | MEXC | OPEN/USDT | $0.0817 | $58.58K |
| 8 | Binance | OPEN/USDC | $0.0818 | $44.71K |
| 9 | Binance | OPEN/BNB | $0.0816 | $28.09K |
| 10 | Bitkub | OPEN/THB | $0.0864 | $16.13K |