OpenLedger (OPEN)
OpenLedger (OPEN)
Rank #478OpenLedger price
$0.1500 ↓ 1.12%
1 hour↓ 0.57%
24 hours↓ 1.12%
7 days↓ 9.76%
Price chart
OPEN to USD
Period close$0.1511
Period change↓ 22.87%
Move across the chart for details
Market data updated August 30, 2026 6:20 pm.
Where to trade
Top spot markets by 24h activityOpenLedger markets
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| 1 | Lbank | OPEN/USDT | $0.1580 | $1.79M |
| 2 | Binance | OPEN/USDT | $0.1579 | $740.66K |
| 3 | Phemex | OPEN/USDT | $0.1581 | $171.17K |
| 4 | Upbit | OPEN/KRW | $0.1580 | $151.26K |
| 5 | Pancakeswap V3 (BSC) | USDT/OPEN | $0.1579 | $137.92K |
| 6 | Binance | OPEN/TRY | $0.1577 | $116.45K |
| 7 | MEXC | OPEN/USDT | $0.1579 | $57.62K |
| 8 | MEXC | OPEN/USDC | $0.1580 | $53.69K |
| 9 | Bithumb | OPEN/KRW | $0.1587 | $45.83K |
| 10 | Kraken | OPEN/USD | $0.1582 | $42.72K |